| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.97 | -1.58 % | 0 | 15.47 | 15.59 | 14.79 |
| 10/11/2025 | 16.28 | +8.14 % | 0 | 15.57 | 16.63 | 15.33 |
| 11/11/2025 | 16.66 | +2.52 % | 0 | 16.17 | 16.66 | 16.11 |
| 12/11/2025 | 16.55 | -0.6 % | 0 | 16.64 | 16.87 | 16.34 |
| 13/11/2025 | 17.06 | +3.83 % | 0 | 16.53 | 17.06 | 16.48 |