| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 20.69 | -5.35 % | 0 | 22.05 | 22.13 | 20.51 |
| 13/02/2026 | 20.34 | -2.33 % | 0 | 20.56 | 20.69 | 20.07 |
| 16/02/2026 | 19.97 | -1.53 % | 0 | 20.40 | 20.63 | 19.85 |
| 17/02/2026 | 19.78 | -0.63 % | 0 | 19.93 | 20.22 | 19.51 |
| 18/02/2026 | 19.76 | +0.61 % | 0 | 19.88 | 20.01 | 19.69 |