| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.99 | -1.69 % | 0 | 14.48 | 14.61 | 13.81 |
| 10/11/2025 | 15.29 | +8.75 % | 0 | 14.59 | 15.64 | 14.34 |
| 11/11/2025 | 15.68 | +2.75 % | 0 | 15.19 | 15.68 | 15.13 |
| 12/11/2025 | 15.57 | -0.57 % | 0 | 15.65 | 15.88 | 15.36 |
| 13/11/2025 | 16.06 | +3.98 % | 0 | 15.63 | 16.06 | 15.49 |