| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.37 | -1.13 % | 0 | 4.52 | 4.54 | 4.21 |
| 22/05/2026 | 5.10 | +14.86 % | 0 | 4.57 | 5.15 | 4.57 |
| 25/05/2026 | 5.50 | +7.32 % | 0 | 5.32 | 5.57 | 5.23 |
| 26/05/2026 | 5.29 | -2.67 % | 0 | 5.51 | 5.52 | 5.29 |
| 27/05/2026 | 5.43 | +3.33 % | 0 | 5.21 | 5.45 | 5.21 |
