| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.58 | -4.38 % | 0 | 5.01 | 5.01 | 4.39 |
| 10/11/2025 | 5.74 | +22.81 % | 0 | 5.09 | 5.95 | 5.00 |
| 11/11/2025 | 6.11 | +7.11 % | 0 | 5.64 | 6.11 | 5.64 |
| 12/11/2025 | 6.01 | -1.15 % | 0 | 6.06 | 6.17 | 5.91 |
| 13/11/2025 | 6.40 | +9.22 % | 0 | 6.06 | 6.46 | 6.01 |