| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.11 | -5.47 % | 0 | 3.34 | 3.71 | 2.90 |
| 10/11/2025 | 4.17 | +31.55 % | 0 | 3.51 | 4.28 | 3.43 |
| 11/11/2025 | 4.45 | +8.27 % | 0 | 4.01 | 4.45 | 3.84 |
| 12/11/2025 | 4.35 | -2.03 % | 0 | 4.38 | 4.44 | 4.25 |
| 13/11/2025 | 4.73 | +12.09 % | 0 | 4.32 | 4.73 | 4.32 |
