| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.27 | -3.69 % | 0 | 6.77 | 6.78 | 6.10 |
| 10/11/2025 | 7.52 | +18.05 % | 0 | 6.86 | 7.78 | 6.76 |
| 11/11/2025 | 7.94 | +5.8 % | 0 | 7.44 | 7.94 | 7.44 |
| 12/11/2025 | 7.83 | -0.89 % | 0 | 7.89 | 7.99 | 7.72 |
| 13/11/2025 | 8.25 | +7.36 % | 0 | 7.88 | 8.29 | 7.82 |