| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.99 | -1.16 % | 0 | 3.09 | 3.10 | 2.78 |
| 22/05/2026 | 3.58 | +19.17 % | 0 | 3.14 | 3.58 | 3.14 |
| 25/05/2026 | 4.05 | +10.82 % | 0 | 3.85 | 4.12 | 3.78 |
| 26/05/2026 | 3.82 | -3.42 % | 0 | 4.04 | 4.06 | 3.82 |
| 27/05/2026 | 3.86 | +1.98 % | 0 | 3.75 | 3.98 | 3.75 |
