| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.96 | +0.38 % | 0 | 4.03 | 4.06 | 3.68 |
| 22/05/2026 | 4.61 | +16.41 % | 0 | 4.09 | 4.65 | 4.09 |
| 25/05/2026 | 5.02 | +8.55 % | 0 | 4.83 | 5.08 | 4.74 |
| 26/05/2026 | 4.79 | -2.84 % | 0 | 5.02 | 5.03 | 4.79 |
| 27/05/2026 | 4.89 | +2.63 % | 0 | 4.72 | 5.00 | 4.70 |
