| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.66 | -5.56 % | 0 | 3.80 | 4.07 | 3.44 |
| 06/10/2026 | 3.79 | +1.34 % | 0 | 3.78 | 4.15 | 3.44 |
| 07/10/2026 | 3.71 | -1.33 % | 0 | 3.76 | 4.07 | 3.41 |
| 08/10/2026 | 3.39 | -7.88 % | 0 | 3.51 | 3.83 | 3.34 |
| 09/10/2026 | 3.83 | +11.66 % | 0 | 3.74 | 4.03 | 3.69 |
