| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.73 | -1.77 % | 0 | 4.84 | 5.32 | 4.25 |
| 21/08/2026 | 4.95 | +7.5 % | 0 | 4.75 | 4.97 | 4.71 |
| 24/08/2026 | 5.09 | +4.3 % | 0 | 4.93 | 5.26 | 4.92 |
| 25/08/2026 | 5.42 | +12.22 % | 0 | 5.02 | 5.42 | 4.87 |
| 26/08/2026 | 5.75 | +8.19 % | 0 | 5.51 | 5.90 | 5.44 |
