| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.86 | +0.51 % | 0 | 5.55 | 5.97 | 5.55 |
| 10/11/2025 | 5.10 | -13.12 % | 0 | 5.48 | 5.54 | 4.99 |
| 11/11/2025 | 4.95 | -4.99 % | 0 | 5.16 | 5.16 | 4.95 |
| 12/11/2025 | 4.90 | -0.81 % | 0 | 4.90 | 4.99 | 4.87 |
| 13/11/2025 | 4.70 | -7.66 % | 0 | 4.95 | 4.95 | 4.70 |
