| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.41 | +3.5 % | 0 | 3.32 | 3.55 | 3.05 |
| 06/10/2026 | 3.33 | -1.34 % | 0 | 3.48 | 3.52 | 3.14 |
| 07/10/2026 | 3.35 | +0.15 % | 0 | 3.48 | 3.54 | 2.99 |
| 08/10/2026 | 3.63 | +7.4 % | 0 | 3.56 | 3.83 | 3.43 |
| 09/10/2026 | 3.23 | -9.27 % | 0 | 3.43 | 3.46 | 3.11 |
