| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.11 | +0.24 % | 0 | 4.06 | 4.12 | 4.03 |
| 07/07/2026 | 4.38 | +4.17 % | 0 | 4.15 | 4.38 | 4.13 |
| 08/07/2026 | 4.63 | +4.04 % | 0 | 4.58 | 4.88 | 4.42 |
| 09/07/2026 | 4.49 | -3.23 % | 0 | 4.48 | 4.81 | 4.38 |
| 10/07/2026 | 4.36 | -3.96 % | 0 | 4.46 | 4.47 | 4.36 |
