| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.78 | +2.8 % | 0 | 4.68 | 5.01 | 4.32 |
| 06/10/2026 | 4.70 | -0.84 % | 0 | 4.89 | 5.04 | 4.22 |
| 07/10/2026 | 4.73 | +0.32 % | 0 | 4.90 | 5.02 | 4.25 |
| 08/10/2026 | 5.00 | +4.94 % | 0 | 5.00 | 5.42 | 4.85 |
| 09/10/2026 | 4.58 | -8.32 % | 0 | 4.86 | 4.86 | 4.41 |
