| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.49 | +0.37 % | 0 | 5.42 | 5.50 | 5.39 |
| 07/07/2026 | 5.86 | +4.64 % | 0 | 5.54 | 5.86 | 5.52 |
| 08/07/2026 | 6.09 | +3.14 % | 0 | 6.05 | 6.51 | 5.85 |
| 09/07/2026 | 5.93 | -3.58 % | 0 | 5.93 | 6.43 | 5.81 |
| 10/07/2026 | 5.80 | -3.26 % | 0 | 5.90 | 5.92 | 5.76 |
