| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.22 | +1.32 % | 0 | 4.15 | 4.46 | 4.05 |
| 21/08/2026 | 4.02 | -7.49 % | 0 | 4.25 | 4.28 | 4.01 |
| 24/08/2026 | 3.89 | -4.66 % | 0 | 4.10 | 4.13 | 3.79 |
| 25/08/2026 | 3.67 | -10.71 % | 0 | 4.01 | 4.15 | 3.67 |
| 26/08/2026 | 3.51 | -6.65 % | 0 | 3.65 | 3.66 | 3.51 |
