| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.37 | +0.41 % | 0 | 7.02 | 7.50 | 7.02 |
| 10/11/2025 | 6.48 | -12.5 % | 0 | 6.93 | 7.01 | 6.35 |
| 11/11/2025 | 6.29 | -3.38 % | 0 | 6.55 | 6.55 | 6.29 |
| 12/11/2025 | 6.25 | -1.11 % | 0 | 6.24 | 6.35 | 6.21 |
| 13/11/2025 | 5.97 | -6.57 % | 0 | 6.27 | 6.27 | 5.97 |
