| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.37 | +2. % | 0 | 6.25 | 6.68 | 5.80 |
| 06/10/2026 | 6.33 | -0.71 % | 0 | 6.52 | 6.75 | 5.71 |
| 07/10/2026 | 6.32 | +0. % | 0 | 6.53 | 6.72 | 5.72 |
| 08/10/2026 | 6.63 | +3.76 % | 0 | 6.72 | 6.81 | 6.46 |
| 09/10/2026 | 6.13 | -7.68 % | 0 | 6.50 | 6.50 | 5.95 |
