| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.65 | +1.35 % | 0 | 5.57 | 6.05 | 5.45 |
| 21/08/2026 | 5.42 | -6.31 % | 0 | 5.72 | 5.72 | 5.41 |
| 24/08/2026 | 5.26 | -4.01 % | 0 | 5.54 | 5.54 | 5.15 |
| 25/08/2026 | 5.00 | -9.58 % | 0 | 5.44 | 5.48 | 5.00 |
| 26/08/2026 | 4.82 | -5.4 % | 0 | 5.00 | 5.00 | 4.82 |
