| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.10 | +1. % | 0 | 7.00 | 7.12 | 6.98 |
| 07/07/2026 | 7.42 | +3.42 % | 0 | 7.12 | 7.42 | 7.12 |
| 08/07/2026 | 7.66 | +1.93 % | 0 | 7.68 | 8.31 | 7.48 |
| 09/07/2026 | 7.61 | -2.12 % | 0 | 7.54 | 8.22 | 7.45 |
| 10/07/2026 | 7.45 | -2.17 % | 0 | 7.49 | 7.59 | 7.41 |
