| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.01 | +0.5 % | 0 | 8.62 | 9.14 | 8.62 |
| 10/11/2025 | 8.01 | -11.3 % | 0 | 8.53 | 8.61 | 7.87 |
| 11/11/2025 | 7.83 | -2.67 % | 0 | 8.09 | 8.09 | 7.83 |
| 12/11/2025 | 7.76 | -1.21 % | 0 | 7.75 | 7.87 | 7.71 |
| 13/11/2025 | 7.44 | -6.12 % | 0 | 7.82 | 7.82 | 7.44 |