| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.12 | +1.75 % | 0 | 7.99 | 8.55 | 7.42 |
| 06/10/2026 | 8.12 | -0.12 % | 0 | 8.29 | 8.62 | 7.32 |
| 07/10/2026 | 8.07 | -0.06 % | 0 | 8.30 | 8.59 | 7.34 |
| 08/10/2026 | 8.42 | +3.31 % | 0 | 8.51 | 8.62 | 8.22 |
| 09/10/2026 | 7.88 | -6.47 % | 0 | 8.27 | 8.27 | 7.67 |
