| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.25 | +1.12 % | 0 | 7.22 | 7.44 | 7.03 |
| 21/08/2026 | 7.12 | -3.78 % | 0 | 7.37 | 7.37 | 6.99 |
| 24/08/2026 | 6.83 | -3.74 % | 0 | 7.17 | 7.17 | 6.70 |
| 25/08/2026 | 6.51 | -8.64 % | 0 | 7.07 | 7.20 | 6.51 |
| 26/08/2026 | 6.35 | -4.15 % | 0 | 6.57 | 6.57 | 6.35 |
