| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.87 | -1.22 % | 0 | 9.06 | 9.18 | 8.67 |
| 21/08/2026 | 9.15 | +4.81 % | 0 | 8.88 | 9.22 | 8.77 |
| 24/08/2026 | 9.33 | +2.98 % | 0 | 9.11 | 9.57 | 9.11 |
| 25/08/2026 | 9.70 | +7.42 % | 0 | 9.21 | 9.70 | 8.96 |
| 26/08/2026 | 9.94 | +3.76 % | 0 | 9.79 | 9.97 | 9.71 |
