| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 11.92 | -7.85 % | 0 | 13.22 | 13.39 | 11.61 |
| 13/02/2026 | 11.27 | -5.34 % | 0 | 11.76 | 11.97 | 11.25 |
| 16/02/2026 | 11.17 | -1.76 % | 0 | 11.59 | 11.90 | 10.97 |
| 17/02/2026 | 10.75 | -2.14 % | 0 | 11.12 | 11.47 | 10.66 |
| 18/02/2026 | 11.05 | +2.98 % | 0 | 11.08 | 11.27 | 10.82 |