| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.70 | -3.51 % | 0 | 7.85 | 8.37 | 7.22 |
| 06/10/2026 | 7.78 | -0.19 % | 0 | 7.83 | 8.47 | 7.13 |
| 07/10/2026 | 7.75 | -1.46 % | 0 | 7.81 | 8.43 | 7.18 |
| 08/10/2026 | 7.38 | -4.77 % | 0 | 7.57 | 7.68 | 7.29 |
| 09/10/2026 | 7.95 | +6.43 % | 0 | 7.81 | 8.25 | 7.73 |
