| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.58 | -2.23 % | 0 | 7.03 | 7.03 | 6.46 |
| 10/11/2025 | 7.76 | +17.15 % | 0 | 7.11 | 7.92 | 7.01 |
| 11/11/2025 | 7.98 | +4.59 % | 0 | 7.67 | 7.98 | 7.67 |
| 12/11/2025 | 8.08 | +0.31 % | 0 | 8.09 | 8.13 | 7.94 |
| 13/11/2025 | 8.44 | +8. % | 0 | 7.99 | 8.49 | 7.99 |