| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.05 | -0.98 % | 0 | 5.15 | 5.15 | 5.05 |
| 07/07/2026 | 4.68 | -5.56 % | 0 | 4.99 | 5.02 | 4.68 |
| 08/07/2026 | 4.52 | -1.95 % | 0 | 4.50 | 4.89 | 4.43 |
| 09/07/2026 | 4.56 | +3.29 % | 0 | 4.65 | 5.00 | 4.52 |
| 10/07/2026 | 4.71 | +3.52 % | 0 | 4.65 | 4.81 | 4.54 |
