| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.15 | -4.37 % | 0 | 5.29 | 5.62 | 4.81 |
| 06/10/2026 | 5.31 | +1.82 % | 0 | 5.27 | 5.72 | 4.77 |
| 07/10/2026 | 5.18 | -1.62 % | 0 | 5.25 | 5.67 | 4.78 |
| 08/10/2026 | 4.85 | -6.29 % | 0 | 5.02 | 5.06 | 4.76 |
| 09/10/2026 | 5.35 | +8.74 % | 0 | 5.23 | 5.59 | 5.18 |
