| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 1.05 | +23.53 % | 0 | 0.87 | 1.05 | 0.82 |
| 13/02/2026 | 1.08 | +9.09 % | 0 | 1.06 | 1.09 | 0.99 |
| 16/02/2026 | 1.06 | -2.31 % | 0 | 1.08 | 1.14 | 0.99 |
| 17/02/2026 | 1.15 | +1.33 % | 0 | 1.15 | 1.17 | 1.05 |
| 18/02/2026 | 1.13 | -3.42 % | 0 | 1.06 | 1.15 | 1.06 |