| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.14 | -1.1 % | 0 | 3.20 | 3.31 | 3.05 |
| 22/05/2026 | 2.77 | -12.89 % | 0 | 3.17 | 3.17 | 2.77 |
| 25/05/2026 | 2.66 | -7.32 % | 0 | 2.69 | 2.84 | 2.62 |
| 26/05/2026 | 2.69 | -1.1 % | 0 | 2.61 | 2.77 | 2.61 |
| 27/05/2026 | 2.66 | -4.32 % | 0 | 2.72 | 2.84 | 2.62 |
