| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.81 | +0.99 % | 0 | 13.63 | 14.19 | 13.59 |
| 22/05/2026 | 12.99 | -5.01 % | 0 | 13.58 | 13.76 | 12.75 |
| 25/05/2026 | 12.58 | -3.27 % | 0 | 12.77 | 13.18 | 12.29 |
| 26/05/2026 | 12.79 | +0.99 % | 0 | 12.57 | 12.99 | 12.31 |
| 27/05/2026 | 12.87 | +0.16 % | 0 | 12.86 | 13.13 | 12.63 |