| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.84 | +1.58 % | 0 | 12.69 | 13.56 | 11.82 |
| 06/10/2026 | 12.88 | +0.43 % | 0 | 12.99 | 13.73 | 11.66 |
| 07/10/2026 | 12.79 | +0.39 % | 0 | 13.01 | 13.70 | 11.72 |
| 08/10/2026 | 13.17 | +2.41 % | 0 | 13.25 | 13.39 | 12.96 |
| 09/10/2026 | 12.58 | -4.33 % | 0 | 13.00 | 13.00 | 12.35 |
