| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 10.19 | +7.1 % | 0 | 9.16 | 10.48 | 9.09 |
| 13/02/2026 | 10.77 | +4.21 % | 0 | 10.31 | 10.84 | 10.14 |
| 16/02/2026 | 10.77 | +0.23 % | 0 | 10.42 | 10.95 | 10.19 |
| 17/02/2026 | 11.01 | -0.23 % | 0 | 10.89 | 11.25 | 10.58 |
| 18/02/2026 | 10.86 | -3.21 % | 0 | 10.83 | 10.86 | 10.83 |