| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.77 | +0.86 % | 0 | 11.74 | 12.07 | 11.50 |
| 21/08/2026 | 11.65 | -2.31 % | 0 | 11.91 | 11.94 | 11.46 |
| 24/08/2026 | 11.37 | -1.81 % | 0 | 11.69 | 11.69 | 11.02 |
| 25/08/2026 | 10.89 | -6.33 % | 0 | 11.58 | 11.73 | 10.88 |
| 26/08/2026 | 10.77 | -2.62 % | 0 | 11.01 | 11.01 | 10.73 |
