| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.57 | +1.57 % | 0 | 13.38 | 13.60 | 13.34 |
| 07/07/2026 | 13.88 | +2.81 % | 0 | 13.49 | 13.90 | 13.49 |
| 08/07/2026 | 14.20 | +2.16 % | 0 | 14.14 | 14.37 | 13.92 |
| 09/07/2026 | 13.98 | -1.69 % | 0 | 14.03 | 14.22 | 13.86 |
| 10/07/2026 | 13.84 | -1.56 % | 0 | 13.95 | 14.15 | 13.80 |
