| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.76 | +0.96 % | 0 | 16.56 | 17.06 | 16.42 |
| 21/08/2026 | 16.45 | -2.43 % | 0 | 16.73 | 16.89 | 16.33 |
| 24/08/2026 | 16.30 | -1.24 % | 0 | 16.49 | 16.49 | 15.96 |
| 25/08/2026 | 15.84 | -4.23 % | 0 | 16.37 | 16.70 | 15.68 |
| 26/08/2026 | 15.61 | -2.07 % | 0 | 15.78 | 15.90 | 15.61 |
