| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 14.57 | +5.62 % | 0 | 13.40 | 14.94 | 13.29 |
| 13/02/2026 | 14.94 | +1.56 % | 0 | 14.72 | 15.34 | 14.52 |
| 16/02/2026 | 15.25 | +0.16 % | 0 | 14.86 | 15.42 | 14.58 |
| 17/02/2026 | 15.52 | -0.29 % | 0 | 15.38 | 15.75 | 15.08 |
| 18/02/2026 | 15.36 | -2.63 % | 0 | 15.33 | 15.36 | 15.32 |