| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.24 | -0.57 % | 0 | 18.28 | 18.57 | 18.12 |
| 07/07/2026 | 18.88 | +2.16 % | 0 | 18.49 | 18.88 | 18.42 |
| 08/07/2026 | 19.20 | +1.56 % | 0 | 19.06 | 19.42 | 18.82 |
| 09/07/2026 | 18.98 | -1.25 % | 0 | 18.97 | 19.28 | 18.75 |
| 10/07/2026 | 18.84 | -1.15 % | 0 | 18.95 | 19.21 | 18.68 |
