| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.82 | +1.48 % | 0 | 17.67 | 18.46 | 16.90 |
| 06/10/2026 | 17.78 | +0.2 % | 0 | 17.86 | 18.67 | 16.79 |
| 07/10/2026 | 17.77 | +0.62 % | 0 | 17.88 | 18.56 | 16.81 |
| 08/10/2026 | 18.16 | +2.14 % | 0 | 18.12 | 18.30 | 17.94 |
| 09/10/2026 | 17.55 | -2.93 % | 0 | 17.87 | 17.87 | 17.32 |
