| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.82 | +0.94 % | 0 | 27.67 | 28.44 | 26.74 |
| 06/10/2026 | 27.70 | -0.16 % | 0 | 27.77 | 28.51 | 26.79 |
| 07/10/2026 | 27.77 | +0.4 % | 0 | 27.79 | 28.56 | 26.81 |
| 08/10/2026 | 28.32 | +1.94 % | 0 | 28.02 | 28.40 | 27.86 |
| 09/10/2026 | 27.55 | -1.89 % | 0 | 27.77 | 27.88 | 27.18 |
