| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.39 | +0.18 % | 0 | 28.28 | 28.59 | 28.12 |
| 07/07/2026 | 28.78 | +1.04 % | 0 | 28.49 | 28.81 | 28.42 |
| 08/07/2026 | 29.20 | +1.02 % | 0 | 29.06 | 29.42 | 28.85 |
| 09/07/2026 | 28.98 | -0.82 % | 0 | 29.08 | 29.28 | 28.75 |
| 10/07/2026 | 28.84 | -0.77 % | 0 | 28.95 | 29.21 | 28.79 |
