| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.39 | +0.19 % | 0 | 23.28 | 23.57 | 23.12 |
| 07/07/2026 | 23.82 | +1.45 % | 0 | 23.49 | 23.82 | 23.45 |
| 08/07/2026 | 24.20 | +1.23 % | 0 | 24.06 | 24.42 | 23.85 |
| 09/07/2026 | 23.98 | -0.99 % | 0 | 23.76 | 24.28 | 23.75 |
| 10/07/2026 | 23.99 | -0.29 % | 0 | 23.95 | 24.21 | 23.79 |
