| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.07 | -1.73 % | 0 | 11.56 | 11.56 | 10.95 |
| 10/11/2025 | 12.36 | +11.31 % | 0 | 11.66 | 12.54 | 11.55 |
| 11/11/2025 | 12.70 | +3.34 % | 0 | 12.25 | 12.70 | 12.25 |
| 12/11/2025 | 12.70 | +0.04 % | 0 | 12.72 | 12.76 | 12.55 |
| 13/11/2025 | 13.16 | +5.53 % | 0 | 12.67 | 13.16 | 12.67 |