| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.43 | -1.82 % | 0 | 12.57 | 13.44 | 11.48 |
| 06/10/2026 | 12.59 | +0.84 % | 0 | 12.52 | 13.53 | 11.42 |
| 07/10/2026 | 12.47 | -0.64 % | 0 | 12.50 | 13.51 | 11.47 |
| 08/10/2026 | 12.09 | -2.89 % | 0 | 12.26 | 12.47 | 11.87 |
| 09/10/2026 | 12.68 | +4.53 % | 0 | 12.51 | 13.06 | 12.36 |
