| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.53 | -1.02 % | 0 | 13.73 | 13.97 | 13.25 |
| 21/08/2026 | 13.83 | +3.36 % | 0 | 13.55 | 14.00 | 13.39 |
| 24/08/2026 | 14.16 | +2.76 % | 0 | 13.79 | 14.35 | 13.79 |
| 25/08/2026 | 14.44 | +5.32 % | 0 | 13.91 | 14.44 | 13.60 |
| 26/08/2026 | 14.80 | +3.57 % | 0 | 14.50 | 14.80 | 14.26 |
