| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.77 | -2.04 % | 0 | 12.07 | 12.16 | 11.77 |
| 07/07/2026 | 11.69 | -1.48 % | 0 | 11.87 | 12.00 | 11.57 |
| 08/07/2026 | 11.18 | -2.4 % | 0 | 11.30 | 11.62 | 11.00 |
| 09/07/2026 | 11.40 | +2.29 % | 0 | 11.58 | 11.62 | 11.15 |
| 10/07/2026 | 11.39 | +0.75 % | 0 | 11.43 | 11.59 | 11.15 |
