| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 16.74 | -6.35 % | 0 | 18.09 | 18.34 | 16.38 |
| 13/02/2026 | 16.37 | -2.73 % | 0 | 16.61 | 16.90 | 15.96 |
| 16/02/2026 | 16.02 | -1.69 % | 0 | 16.45 | 16.82 | 15.73 |
| 17/02/2026 | 16.15 | +1.48 % | 0 | 15.97 | 16.40 | 15.41 |
| 18/02/2026 | 15.91 | +1.63 % | 0 | 15.93 | 16.20 | 15.59 |