| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.37 | -3.15 % | 0 | 11.86 | 12.10 | 11.37 |
| 22/05/2026 | 12.42 | +5.84 % | 0 | 11.92 | 12.69 | 11.68 |
| 25/05/2026 | 12.85 | +3.96 % | 0 | 12.63 | 13.19 | 12.25 |
| 26/05/2026 | 12.99 | +1.92 % | 0 | 12.83 | 13.19 | 12.46 |
| 27/05/2026 | 12.71 | +1.36 % | 0 | 12.53 | 13.04 | 12.32 |