| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.17 | -1.86 % | 0 | 8.42 | 8.42 | 8.17 |
| 07/07/2026 | 7.87 | -3.73 % | 0 | 8.20 | 8.29 | 7.87 |
| 08/07/2026 | 7.69 | -1.03 % | 0 | 7.69 | 7.92 | 7.38 |
| 09/07/2026 | 7.76 | +3.54 % | 0 | 7.78 | 7.91 | 7.55 |
| 10/07/2026 | 7.89 | +3.21 % | 0 | 7.78 | 8.01 | 7.59 |
