| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.62 | -2.93 % | 0 | 8.77 | 9.35 | 8.04 |
| 06/10/2026 | 8.81 | +1.21 % | 0 | 8.74 | 9.49 | 7.97 |
| 07/10/2026 | 8.67 | -1.2 % | 0 | 8.72 | 9.41 | 8.02 |
| 08/10/2026 | 8.29 | -4.27 % | 0 | 8.48 | 8.60 | 8.20 |
| 09/10/2026 | 8.87 | +5.97 % | 0 | 8.72 | 9.18 | 8.63 |
