| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.40 | -2.12 % | 0 | 7.86 | 7.86 | 7.29 |
| 10/11/2025 | 8.63 | +16.15 % | 0 | 7.95 | 8.80 | 7.85 |
| 11/11/2025 | 8.86 | +4.42 % | 0 | 8.53 | 8.86 | 8.53 |
| 12/11/2025 | 8.96 | +0.62 % | 0 | 8.97 | 9.01 | 8.81 |
| 13/11/2025 | 9.35 | +7.97 % | 0 | 8.92 | 9.41 | 8.92 |