| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.78 | -1.11 % | 0 | 9.97 | 10.15 | 9.55 |
| 21/08/2026 | 10.07 | +4.52 % | 0 | 9.79 | 10.19 | 9.66 |
| 24/08/2026 | 10.09 | +1.05 % | 0 | 10.02 | 10.53 | 9.93 |
| 25/08/2026 | 10.63 | +7. % | 0 | 10.13 | 10.63 | 9.84 |
| 26/08/2026 | 10.87 | +3.38 % | 0 | 10.71 | 10.91 | 10.65 |
