| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.81 | -2.44 % | 0 | 6.23 | 6.23 | 5.68 |
| 10/11/2025 | 6.94 | +18.63 % | 0 | 6.30 | 7.10 | 6.21 |
| 11/11/2025 | 7.16 | +4.53 % | 0 | 6.85 | 7.16 | 6.85 |
| 12/11/2025 | 7.25 | +0.21 % | 0 | 7.26 | 7.30 | 7.12 |
| 13/11/2025 | 7.62 | +8.55 % | 0 | 7.16 | 7.68 | 7.16 |