| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.62 | -1.27 % | 0 | 11.83 | 12.06 | 11.34 |
| 21/08/2026 | 11.93 | +3.74 % | 0 | 11.65 | 12.10 | 11.48 |
| 24/08/2026 | 12.12 | +2.19 % | 0 | 11.89 | 12.45 | 11.74 |
| 25/08/2026 | 12.52 | +5.92 % | 0 | 12.00 | 12.52 | 11.68 |
| 26/08/2026 | 12.75 | +2.99 % | 0 | 12.59 | 12.82 | 12.54 |
