| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.17 | +0.35 % | 0 | 10.21 | 10.26 | 9.97 |
| 07/07/2026 | 9.69 | -2.96 % | 0 | 9.99 | 10.10 | 9.69 |
| 08/07/2026 | 9.49 | -0.89 % | 0 | 9.46 | 9.72 | 9.20 |
| 09/07/2026 | 9.54 | +2.8 % | 0 | 9.59 | 9.72 | 9.35 |
| 10/07/2026 | 9.63 | +2.12 % | 0 | 9.57 | 9.75 | 9.41 |
