| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.51 | -2.37 % | 0 | 10.66 | 11.36 | 9.76 |
| 06/10/2026 | 10.79 | +1.98 % | 0 | 10.61 | 11.53 | 9.69 |
| 07/10/2026 | 10.55 | -1.03 % | 0 | 10.59 | 11.42 | 9.74 |
| 08/10/2026 | 10.18 | -3.46 % | 0 | 10.35 | 10.52 | 10.00 |
| 09/10/2026 | 10.76 | +4.98 % | 0 | 10.59 | 11.12 | 10.47 |
