| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.18 | -1.77 % | 0 | 9.66 | 9.66 | 9.06 |
| 10/11/2025 | 10.45 | +13.71 % | 0 | 9.76 | 10.62 | 9.66 |
| 11/11/2025 | 10.70 | +3.58 % | 0 | 10.35 | 10.70 | 10.35 |
| 12/11/2025 | 10.78 | +0.28 % | 0 | 10.80 | 10.84 | 10.64 |
| 13/11/2025 | 11.20 | +6.52 % | 0 | 10.75 | 11.26 | 10.75 |