| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.21 | +3.03 % | 0 | 10.04 | 10.21 | 9.75 |
| 22/05/2026 | 10.54 | +6.46 % | 0 | 10.09 | 10.79 | 9.89 |
| 25/05/2026 | 11.01 | +4.21 % | 0 | 10.75 | 11.29 | 10.43 |
| 26/05/2026 | 11.08 | +1.56 % | 0 | 10.94 | 11.30 | 10.63 |
| 27/05/2026 | 10.87 | +1.45 % | 0 | 10.65 | 11.14 | 10.49 |