| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.50 | -0.89 % | 0 | 14.69 | 14.93 | 14.20 |
| 21/08/2026 | 14.80 | +3.17 % | 0 | 14.51 | 14.96 | 14.36 |
| 24/08/2026 | 14.84 | +0.68 % | 0 | 14.75 | 15.32 | 14.75 |
| 25/08/2026 | 15.40 | +4.98 % | 0 | 14.87 | 15.40 | 14.55 |
| 26/08/2026 | 15.63 | +2.39 % | 0 | 15.46 | 15.71 | 15.43 |
