| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.39 | -1.76 % | 0 | 13.54 | 14.30 | 12.55 |
| 06/10/2026 | 13.56 | +0.82 % | 0 | 13.49 | 14.39 | 12.47 |
| 07/10/2026 | 13.44 | -0.59 % | 0 | 13.47 | 14.36 | 12.52 |
| 08/10/2026 | 13.05 | -2.68 % | 0 | 13.23 | 13.45 | 12.83 |
| 09/10/2026 | 13.65 | +4.2 % | 0 | 13.48 | 14.03 | 13.32 |
