| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.36 | -1.02 % | 0 | 4.44 | 4.45 | 4.35 |
| 07/07/2026 | 4.04 | -5.06 % | 0 | 4.30 | 4.33 | 4.04 |
| 08/07/2026 | 3.83 | -2.92 % | 0 | 3.84 | 4.17 | 3.77 |
| 09/07/2026 | 3.93 | +4.11 % | 0 | 3.99 | 4.27 | 3.85 |
| 10/07/2026 | 4.04 | +3.46 % | 0 | 3.99 | 4.12 | 3.92 |
