| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.46 | -2.06 % | 0 | 5.66 | 5.73 | 5.35 |
| 21/08/2026 | 5.74 | +7.4 % | 0 | 5.50 | 5.75 | 5.45 |
| 24/08/2026 | 5.85 | +3.72 % | 0 | 5.69 | 6.05 | 5.69 |
| 25/08/2026 | 6.20 | +10.82 % | 0 | 5.79 | 6.20 | 5.61 |
| 26/08/2026 | 6.48 | +6.23 % | 0 | 6.30 | 6.48 | 6.22 |
