| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.37 | -4.9 % | 0 | 4.52 | 4.83 | 4.10 |
| 06/10/2026 | 4.53 | +2.26 % | 0 | 4.50 | 4.93 | 4.06 |
| 07/10/2026 | 4.42 | -1.45 % | 0 | 4.48 | 4.84 | 4.07 |
| 08/10/2026 | 4.10 | -6.72 % | 0 | 4.21 | 4.60 | 4.02 |
| 09/10/2026 | 4.55 | +9.64 % | 0 | 4.46 | 4.77 | 4.42 |
