| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.03 | -2.18 % | 0 | 4.14 | 4.53 | 3.93 |
| 21/08/2026 | 4.22 | +7.65 % | 0 | 4.05 | 4.25 | 3.98 |
| 24/08/2026 | 4.38 | +4.42 % | 0 | 4.22 | 4.51 | 4.22 |
| 25/08/2026 | 4.67 | +12.8 % | 0 | 4.30 | 4.67 | 4.17 |
| 26/08/2026 | 4.85 | +5.9 % | 0 | 4.76 | 4.85 | 4.71 |
