| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.03 | -5.76 % | 0 | 3.16 | 3.38 | 2.84 |
| 06/10/2026 | 3.12 | +1.63 % | 0 | 3.13 | 3.27 | 2.85 |
| 07/10/2026 | 3.07 | -0.97 % | 0 | 3.11 | 3.37 | 2.81 |
| 08/10/2026 | 2.79 | -8.52 % | 0 | 2.89 | 3.11 | 2.73 |
| 09/10/2026 | 3.18 | +13.39 % | 0 | 3.08 | 3.36 | 3.06 |
