| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.78 | +0.21 % | 0 | 4.71 | 4.80 | 4.71 |
| 07/07/2026 | 5.06 | +3.8 % | 0 | 4.83 | 5.06 | 4.80 |
| 08/07/2026 | 5.31 | +3.11 % | 0 | 5.30 | 5.67 | 5.12 |
| 09/07/2026 | 5.21 | -3.25 % | 0 | 5.18 | 5.59 | 5.07 |
| 10/07/2026 | 5.05 | -3.9 % | 0 | 5.15 | 5.17 | 5.00 |
