| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.93 | -4.59 % | 0 | 6.10 | 6.52 | 5.56 |
| 06/10/2026 | 6.06 | +0.41 % | 0 | 6.09 | 6.63 | 5.53 |
| 07/10/2026 | 6.00 | -1.48 % | 0 | 6.07 | 6.54 | 5.54 |
| 08/10/2026 | 5.70 | -4.92 % | 0 | 5.83 | 5.90 | 5.56 |
| 09/10/2026 | 6.17 | +7.87 % | 0 | 6.06 | 6.44 | 6.01 |
