| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.78 | -1.11 % | 0 | 5.92 | 5.92 | 5.78 |
| 07/07/2026 | 5.41 | -5.01 % | 0 | 5.72 | 5.75 | 5.40 |
| 08/07/2026 | 5.25 | -1.41 % | 0 | 5.26 | 5.42 | 5.12 |
| 09/07/2026 | 5.35 | +4.7 % | 0 | 5.36 | 5.40 | 4.87 |
| 10/07/2026 | 5.41 | +2.95 % | 0 | 5.37 | 5.56 | 5.25 |
