| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.46 | -0.9 % | 0 | 15.66 | 15.90 | 15.17 |
| 21/08/2026 | 15.76 | +2.87 % | 0 | 15.48 | 15.93 | 15.32 |
| 24/08/2026 | 15.96 | +1.59 % | 0 | 15.71 | 16.28 | 15.57 |
| 25/08/2026 | 16.37 | +4.67 % | 0 | 15.83 | 16.37 | 15.52 |
| 26/08/2026 | 16.59 | +2.22 % | 0 | 16.43 | 16.68 | 16.40 |
