| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.43 | -1.2 % | 0 | 14.51 | 15.27 | 13.52 |
| 06/10/2026 | 14.53 | +0.73 % | 0 | 14.45 | 15.36 | 13.43 |
| 07/10/2026 | 14.41 | -0.55 % | 0 | 14.44 | 15.33 | 13.49 |
| 08/10/2026 | 14.05 | -2.33 % | 0 | 14.19 | 14.41 | 13.80 |
| 09/10/2026 | 14.62 | +3.91 % | 0 | 14.45 | 15.01 | 14.29 |
