| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.56 | +2.58 % | 0 | 5.44 | 5.82 | 5.04 |
| 06/10/2026 | 5.47 | -1.26 % | 0 | 5.69 | 5.87 | 4.91 |
| 07/10/2026 | 5.50 | +0.09 % | 0 | 5.69 | 5.85 | 4.96 |
| 08/10/2026 | 5.80 | +4.41 % | 0 | 5.80 | 6.30 | 5.63 |
| 09/10/2026 | 5.36 | -7.51 % | 0 | 5.65 | 5.65 | 5.16 |
