| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.91 | +1.13 % | 0 | 4.84 | 5.23 | 4.73 |
| 21/08/2026 | 4.69 | -6.86 % | 0 | 4.96 | 4.98 | 4.69 |
| 24/08/2026 | 4.55 | -4.52 % | 0 | 4.79 | 4.81 | 4.44 |
| 25/08/2026 | 4.38 | -8.66 % | 0 | 4.69 | 4.86 | 4.38 |
| 26/08/2026 | 4.14 | -5.81 % | 0 | 4.29 | 4.29 | 4.14 |
