| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.11 | +2.77 % | 0 | 8.61 | 9.27 | 8.61 |
| 10/11/2025 | 7.80 | -13.58 % | 0 | 8.51 | 8.67 | 7.62 |
| 11/11/2025 | 7.43 | -5.05 % | 0 | 7.90 | 7.90 | 7.43 |
| 12/11/2025 | 7.54 | +1.48 % | 0 | 7.44 | 7.61 | 7.40 |
| 13/11/2025 | 7.19 | -5.96 % | 0 | 7.48 | 7.51 | 7.19 |