| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.30 | +3.42 % | 0 | 12.61 | 13.30 | 12.61 |
| 10/11/2025 | 11.61 | -10.83 % | 0 | 12.51 | 12.77 | 11.55 |
| 11/11/2025 | 11.43 | -3.34 % | 0 | 11.91 | 12.01 | 11.29 |
| 12/11/2025 | 11.54 | +1.05 % | 0 | 11.44 | 11.71 | 11.29 |
| 13/11/2025 | 11.03 | -5.24 % | 0 | 11.48 | 11.65 | 10.90 |