| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 13.23 | +8.58 % | 0 | 11.99 | 13.55 | 11.99 |
| 13/02/2026 | 13.71 | +3.67 % | 0 | 13.48 | 13.93 | 13.38 |
| 16/02/2026 | 13.93 | +1.24 % | 0 | 13.64 | 14.16 | 13.54 |
| 17/02/2026 | 14.26 | +0.85 % | 0 | 14.11 | 14.44 | 13.89 |
| 18/02/2026 | 14.23 | -1.18 % | 0 | 14.16 | 14.35 | 14.04 |