| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.28 | +5.04 % | 0 | 3.86 | 4.47 | 3.83 |
| 10/11/2025 | 3.15 | -24.94 % | 0 | 3.77 | 3.85 | 3.06 |
| 11/11/2025 | 2.92 | -9.88 % | 0 | 3.31 | 3.59 | 2.92 |
| 12/11/2025 | 2.99 | +2.05 % | 0 | 2.95 | 3.26 | 2.89 |
| 13/11/2025 | 2.64 | -14.72 % | 0 | 3.03 | 3.03 | 2.62 |
