| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.25 | -4.37 % | 0 | 5.74 | 5.74 | 5.06 |
| 10/11/2025 | 6.50 | +21.5 % | 0 | 5.82 | 6.72 | 5.71 |
| 11/11/2025 | 6.86 | +6.11 % | 0 | 6.40 | 6.86 | 6.40 |
| 12/11/2025 | 6.75 | -1.6 % | 0 | 6.84 | 6.93 | 6.68 |
| 13/11/2025 | 7.25 | +8.95 % | 0 | 6.81 | 7.25 | 6.76 |