| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.06 | -3.81 % | 0 | 7.61 | 7.63 | 6.90 |
| 10/11/2025 | 8.40 | +16.5 % | 0 | 7.71 | 8.67 | 7.57 |
| 11/11/2025 | 8.78 | +5.15 % | 0 | 8.30 | 8.78 | 8.30 |
| 12/11/2025 | 8.67 | -1.08 % | 0 | 8.75 | 8.91 | 8.54 |
| 13/11/2025 | 9.17 | +7.44 % | 0 | 8.72 | 9.17 | 8.67 |