| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 12.82 | -7.47 % | 0 | 14.05 | 14.13 | 12.62 |
| 13/02/2026 | 12.34 | -3.71 % | 0 | 12.56 | 12.69 | 12.15 |
| 16/02/2026 | 12.01 | -2.12 % | 0 | 12.40 | 12.63 | 11.86 |
| 17/02/2026 | 11.78 | -0.97 % | 0 | 11.93 | 12.22 | 11.65 |
| 18/02/2026 | 11.81 | +1.5 % | 0 | 11.88 | 12.01 | 11.69 |