| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.00 | -1.84 % | 0 | 12.49 | 12.61 | 11.81 |
| 10/11/2025 | 13.29 | +10.02 % | 0 | 12.59 | 13.64 | 12.34 |
| 11/11/2025 | 13.67 | +3.09 % | 0 | 13.19 | 13.67 | 13.12 |
| 12/11/2025 | 13.56 | -0.73 % | 0 | 13.65 | 13.88 | 13.35 |
| 13/11/2025 | 14.06 | +4.61 % | 0 | 13.61 | 14.06 | 13.48 |