| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 16.80 | -5.83 % | 0 | 18.03 | 18.12 | 16.60 |
| 13/02/2026 | 16.32 | -2.86 % | 0 | 16.54 | 16.68 | 16.07 |
| 16/02/2026 | 15.99 | -1.66 % | 0 | 16.38 | 16.61 | 15.84 |
| 17/02/2026 | 15.77 | -0.72 % | 0 | 15.92 | 16.20 | 15.63 |
| 18/02/2026 | 15.80 | +1.12 % | 0 | 15.86 | 16.00 | 15.68 |