| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.01 | -1.96 % | 0 | 11.51 | 11.62 | 10.84 |
| 10/11/2025 | 12.16 | +9.6 % | 0 | 11.60 | 12.66 | 11.36 |
| 11/11/2025 | 12.68 | +3.34 % | 0 | 12.20 | 12.68 | 12.14 |
| 12/11/2025 | 12.57 | -0.79 % | 0 | 12.66 | 12.89 | 12.36 |
| 13/11/2025 | 12.84 | +3.09 % | 0 | 12.63 | 12.93 | 12.50 |