| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.06 | -2.32 % | 0 | 9.55 | 9.61 | 8.90 |
| 10/11/2025 | 10.35 | +13.31 % | 0 | 9.65 | 10.66 | 9.46 |
| 11/11/2025 | 10.72 | +4.08 % | 0 | 10.24 | 10.72 | 10.22 |
| 12/11/2025 | 10.61 | -0.93 % | 0 | 10.70 | 10.90 | 10.43 |
| 13/11/2025 | 11.12 | +6.06 % | 0 | 10.67 | 11.12 | 10.56 |