| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.97 | -1.65 % | 0 | 14.46 | 14.58 | 13.78 |
| 10/11/2025 | 15.11 | +7.51 % | 0 | 14.56 | 15.61 | 14.31 |
| 11/11/2025 | 15.64 | +2.62 % | 0 | 15.16 | 15.64 | 15.09 |
| 12/11/2025 | 15.53 | -0.7 % | 0 | 15.62 | 15.85 | 15.32 |
| 13/11/2025 | 16.04 | +4.02 % | 0 | 15.59 | 16.04 | 15.46 |