| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.37 | -5.21 % | 0 | 4.84 | 4.84 | 4.21 |
| 10/11/2025 | 5.54 | +23.94 % | 0 | 4.92 | 5.79 | 4.81 |
| 11/11/2025 | 5.93 | +7.14 % | 0 | 5.49 | 5.93 | 5.47 |
| 12/11/2025 | 5.82 | -1.85 % | 0 | 5.91 | 6.01 | 5.76 |
| 13/11/2025 | 6.29 | +9.97 % | 0 | 5.86 | 6.29 | 5.85 |
