| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 9.80 | -9.76 % | 0 | 11.06 | 11.14 | 9.67 |
| 13/02/2026 | 9.31 | -5.19 % | 0 | 9.59 | 9.66 | 9.22 |
| 16/02/2026 | 9.04 | -2.69 % | 0 | 9.43 | 9.60 | 8.93 |
| 17/02/2026 | 8.81 | -1.01 % | 0 | 8.96 | 9.17 | 8.72 |
| 18/02/2026 | 8.80 | +1.68 % | 0 | 8.91 | 8.96 | 8.75 |