| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.78 | -6.71 % | 0 | 3.12 | 3.39 | 2.66 |
| 10/11/2025 | 3.88 | +35.02 % | 0 | 3.25 | 4.01 | 3.17 |
| 11/11/2025 | 4.15 | +8.64 % | 0 | 3.77 | 4.22 | 3.75 |
| 12/11/2025 | 4.06 | -2.76 % | 0 | 4.15 | 4.21 | 4.01 |
| 13/11/2025 | 4.14 | +4.28 % | 0 | 4.06 | 4.24 | 4.06 |
