| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 11.65 | -9.45 % | 0 | 13.05 | 13.13 | 11.59 |
| 13/02/2026 | 11.17 | -5.5 % | 0 | 11.57 | 11.70 | 11.16 |
| 16/02/2026 | 11.02 | -2.35 % | 0 | 11.41 | 11.64 | 10.88 |
| 17/02/2026 | 10.63 | -2.39 % | 0 | 10.94 | 11.21 | 10.63 |
| 18/02/2026 | 10.82 | +1.74 % | 0 | 10.88 | 11.00 | 10.72 |