| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 4.38 | -20.22 % | 0 | 5.69 | 5.69 | 4.37 |
| 13/02/2026 | 4.08 | -9.85 % | 0 | 4.28 | 4.31 | 3.90 |
| 16/02/2026 | 3.71 | -8.06 % | 0 | 4.12 | 4.20 | 3.71 |
| 17/02/2026 | 3.54 | -4.07 % | 0 | 3.71 | 3.83 | 3.43 |
| 18/02/2026 | 3.57 | +3.18 % | 0 | 3.63 | 3.63 | 3.50 |
