| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 9.41 | +14.98 % | 0 | 7.99 | 9.47 | 7.99 |
| 13/02/2026 | 9.82 | +6.51 % | 0 | 9.48 | 9.86 | 9.44 |
| 16/02/2026 | 9.97 | +2.15 % | 0 | 9.64 | 10.14 | 9.49 |
| 17/02/2026 | 10.26 | +1.18 % | 0 | 10.11 | 10.41 | 9.94 |
| 18/02/2026 | 10.28 | -1.2 % | 0 | 10.15 | 10.32 | 10.14 |