| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.40 | -0.96 % | 0 | 15.61 | 15.86 | 15.10 |
| 21/08/2026 | 15.71 | +2.88 % | 0 | 15.43 | 15.89 | 15.26 |
| 24/08/2026 | 15.86 | +1.31 % | 0 | 15.67 | 16.24 | 15.67 |
| 25/08/2026 | 16.32 | +4.68 % | 0 | 15.78 | 16.32 | 15.46 |
| 26/08/2026 | 16.68 | +3.03 % | 0 | 16.38 | 16.68 | 16.13 |
