| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.83 | +0.07 % | 0 | 14.08 | 14.08 | 13.61 |
| 07/07/2026 | 13.34 | -2.41 % | 0 | 13.72 | 13.88 | 13.19 |
| 08/07/2026 | 13.02 | -1.74 % | 0 | 13.15 | 13.48 | 12.79 |
| 09/07/2026 | 13.24 | +2. % | 0 | 13.24 | 13.47 | 12.98 |
| 10/07/2026 | 13.38 | +2.14 % | 0 | 13.27 | 13.45 | 12.97 |
