| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.30 | -1.72 % | 0 | 14.45 | 15.23 | 13.47 |
| 06/10/2026 | 14.47 | +0.59 % | 0 | 14.39 | 15.32 | 13.38 |
| 07/10/2026 | 14.35 | -0.69 % | 0 | 14.38 | 15.29 | 13.43 |
| 08/10/2026 | 13.99 | -2.41 % | 0 | 14.14 | 14.37 | 13.73 |
| 09/10/2026 | 14.56 | +3.7 % | 0 | 14.39 | 14.96 | 14.22 |
