| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.33 | -1.7 % | 0 | 13.48 | 14.25 | 12.49 |
| 06/10/2026 | 13.49 | +0.67 % | 0 | 13.42 | 14.34 | 12.46 |
| 07/10/2026 | 13.37 | -0.67 % | 0 | 13.40 | 14.31 | 12.45 |
| 08/10/2026 | 13.01 | -2.51 % | 0 | 13.16 | 13.39 | 12.76 |
| 09/10/2026 | 13.58 | +3.98 % | 0 | 13.41 | 13.98 | 13.24 |
