| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.43 | -0.96 % | 0 | 14.64 | 14.88 | 14.13 |
| 21/08/2026 | 14.74 | +3.11 % | 0 | 14.46 | 14.91 | 14.29 |
| 24/08/2026 | 14.89 | +1.47 % | 0 | 14.69 | 15.27 | 14.58 |
| 25/08/2026 | 15.34 | +5. % | 0 | 14.81 | 15.34 | 14.49 |
| 26/08/2026 | 15.57 | +2.37 % | 0 | 15.41 | 15.66 | 15.37 |
