| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.52 | -0.82 % | 0 | 11.78 | 11.86 | 11.31 |
| 22/05/2026 | 12.34 | +6.38 % | 0 | 11.83 | 12.44 | 11.77 |
| 25/05/2026 | 12.75 | +3.49 % | 0 | 12.56 | 12.94 | 12.36 |
| 26/05/2026 | 12.53 | -0.95 % | 0 | 12.76 | 12.94 | 12.37 |
| 27/05/2026 | 12.63 | +1.45 % | 0 | 12.46 | 12.87 | 12.42 |