| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.69 | -1.6 % | 0 | 12.01 | 12.11 | 11.69 |
| 07/07/2026 | 11.51 | -1.96 % | 0 | 11.81 | 11.95 | 11.51 |
| 08/07/2026 | 11.18 | -1.15 % | 0 | 11.23 | 11.56 | 10.92 |
| 09/07/2026 | 11.33 | +2.35 % | 0 | 11.55 | 11.56 | 11.07 |
| 10/07/2026 | 11.47 | +2.69 % | 0 | 11.35 | 11.53 | 11.06 |
