| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.46 | -1.03 % | 0 | 13.67 | 13.91 | 13.16 |
| 21/08/2026 | 13.77 | +3.42 % | 0 | 13.49 | 13.94 | 13.32 |
| 24/08/2026 | 13.96 | +1.9 % | 0 | 13.72 | 14.29 | 13.57 |
| 25/08/2026 | 14.37 | +5.43 % | 0 | 13.84 | 14.37 | 13.52 |
| 26/08/2026 | 14.60 | +2.57 % | 0 | 14.44 | 14.68 | 14.39 |
