| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.35 | -1.83 % | 0 | 12.50 | 13.37 | 11.42 |
| 06/10/2026 | 12.51 | +0.72 % | 0 | 12.44 | 13.45 | 11.34 |
| 07/10/2026 | 12.40 | -0.64 % | 0 | 12.42 | 13.44 | 11.39 |
| 08/10/2026 | 12.01 | -2.83 % | 0 | 12.18 | 12.41 | 11.78 |
| 09/10/2026 | 12.61 | +4.39 % | 0 | 12.44 | 13.00 | 12.27 |
