| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.53 | -1.28 % | 0 | 11.74 | 11.99 | 11.23 |
| 21/08/2026 | 11.84 | +4.04 % | 0 | 11.56 | 12.02 | 11.38 |
| 24/08/2026 | 11.99 | +1.74 % | 0 | 11.79 | 12.37 | 11.79 |
| 25/08/2026 | 12.43 | +6.33 % | 0 | 11.91 | 12.43 | 11.58 |
| 26/08/2026 | 12.79 | +4.15 % | 0 | 12.50 | 12.79 | 12.25 |
