| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.41 | -2.07 % | 0 | 10.56 | 11.27 | 9.66 |
| 06/10/2026 | 10.57 | +0.86 % | 0 | 10.50 | 11.43 | 9.58 |
| 07/10/2026 | 10.45 | -0.76 % | 0 | 10.49 | 11.33 | 9.64 |
| 08/10/2026 | 10.08 | -3.22 % | 0 | 10.25 | 10.43 | 9.89 |
| 09/10/2026 | 10.67 | +5.07 % | 0 | 10.50 | 11.03 | 10.36 |
