| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.96 | -0.55 % | 0 | 10.24 | 10.24 | 9.83 |
| 07/07/2026 | 9.54 | -3.25 % | 0 | 9.91 | 10.04 | 9.43 |
| 08/07/2026 | 9.40 | -0.42 % | 0 | 9.36 | 9.64 | 9.00 |
| 09/07/2026 | 9.44 | +2.55 % | 0 | 9.45 | 9.64 | 9.24 |
| 10/07/2026 | 9.58 | +2.85 % | 0 | 9.47 | 9.68 | 9.25 |
